| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.29 | -4.38 % | 0 | 15.89 | 15.93 | 15.12 |
| 30/07/2026 | 15.72 | +1.78 % | 0 | 15.53 | 15.95 | 15.48 |
| 31/07/2026 | 15.56 | -0.67 % | 0 | 15.04 | 15.87 | 15.04 |
| 03/08/2026 | 15.33 | -0.26 % | 0 | 15.30 | 15.38 | 14.84 |
| 04/08/2026 | 15.15 | +0.53 % | 0 | 15.33 | 15.33 | 14.90 |
