| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.18 | -5.71 % | 0 | 8.44 | 8.61 | 8.07 |
| 17/11/2025 | 8.07 | -2.77 % | 0 | 8.30 | 8.32 | 7.92 |
| 18/11/2025 | 7.71 | -4.34 % | 0 | 7.55 | 7.79 | 7.48 |
| 19/11/2025 | 7.75 | -0.26 % | 0 | 7.67 | 7.91 | 7.45 |
| 20/11/2025 | 7.66 | -0.71 % | 0 | 7.83 | 7.95 | 7.58 |