| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 12.87 | +0.78 % | 0 | 12.93 | 13.43 | 12.67 |
| 30/10/2026 | 12.70 | -1.7 % | 0 | 12.98 | 13.08 | 12.63 |
| 02/11/2026 | 13.14 | +3.06 % | 0 | 12.66 | 13.25 | 12.65 |
| 03/11/2026 | 13.23 | +0.92 % | 0 | 12.97 | 13.50 | 12.97 |
| 04/11/2026 | 15.33 | +16.22 % | 0 | 13.45 | 15.50 | 13.45 |
