| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 12.36 | +8.19 % | 0 | 12.04 | 12.59 | 11.74 |
| 16/06/2026 | 12.91 | +3.95 % | 0 | 12.57 | 13.02 | 12.34 |
| 17/06/2026 | 13.02 | +1.21 % | 0 | 12.85 | 13.09 | 12.71 |
| 18/06/2026 | 12.92 | -1.07 % | 0 | 13.05 | 13.19 | 12.74 |
| 19/06/2026 | 13.08 | +1.32 % | 0 | 12.89 | 13.22 | 12.84 |
