| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.01 | +3.93 % | 0 | 13.62 | 14.05 | 13.62 |
| 15/09/2026 | 13.97 | -0.07 % | 0 | 14.17 | 14.33 | 13.39 |
| 16/09/2026 | 14.51 | +3.87 % | 0 | 14.17 | 14.54 | 13.90 |
| 17/09/2026 | 15.41 | +6.06 % | 0 | 14.82 | 15.51 | 14.76 |
| 18/09/2026 | 14.84 | -3.32 % | 0 | 14.96 | 15.00 | 14.43 |
