| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.65 | +2.96 % | 0 | 7.42 | 7.71 | 7.14 |
| 13/03/2026 | 7.76 | +1.7 % | 0 | 7.44 | 7.97 | 7.29 |
| 16/03/2026 | 7.81 | +1.17 % | 0 | 7.54 | 8.01 | 7.38 |
| 17/03/2026 | 8.49 | +9.06 % | 0 | 7.79 | 8.57 | 7.75 |
| 18/03/2026 | 8.78 | +3.29 % | 0 | 8.63 | 8.86 | 8.50 |