Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 10.40 | -0.48 % | 0 | 10.50 | 10.54 | 10.14 |
30/09/2025 | 10.35 | -0.1 % | 0 | 10.38 | 10.42 | 10.02 |
01/10/2025 | 10.50 | +0.62 % | 0 | 10.11 | 10.59 | 10.01 |
02/10/2025 | 10.40 | -0.38 % | 0 | 10.40 | 10.67 | 10.24 |
03/10/2025 | 10.18 | -1.88 % | 0 | 10.54 | 10.62 | 9.83 |