| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.69 | +11.29 % | 0 | 7.41 | 7.92 | 7.18 |
| 16/06/2026 | 8.23 | +5.51 % | 0 | 7.90 | 8.31 | 7.68 |
| 17/06/2026 | 8.31 | +2.03 % | 0 | 8.15 | 8.41 | 8.02 |
| 18/06/2026 | 8.24 | -1.38 % | 0 | 8.33 | 8.48 | 8.06 |
| 19/06/2026 | 8.43 | +2.37 % | 0 | 8.20 | 8.49 | 8.14 |
