| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.16 | +6.26 % | 0 | 8.76 | 9.19 | 8.76 |
| 15/09/2026 | 9.10 | -0.16 % | 0 | 9.30 | 9.45 | 8.52 |
| 16/09/2026 | 9.60 | +5.61 % | 0 | 9.30 | 9.65 | 9.01 |
| 17/09/2026 | 10.51 | +9.14 % | 0 | 9.93 | 10.61 | 9.87 |
| 18/09/2026 | 9.96 | -4.74 % | 0 | 10.06 | 10.10 | 9.54 |
