| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.47 | -4.89 % | 0 | 4.64 | 4.66 | 4.38 |
| 18/11/2025 | 4.22 | -6.54 % | 0 | 4.11 | 4.27 | 4.07 |
| 19/11/2025 | 4.23 | -1.63 % | 0 | 4.22 | 4.34 | 4.04 |
| 20/11/2025 | 4.15 | -2.24 % | 0 | 4.29 | 4.37 | 4.12 |
| 21/11/2025 | 4.21 | +0.48 % | 0 | 4.02 | 4.24 | 4.02 |
