| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.95 | +1.27 % | 0 | 8.01 | 8.50 | 7.76 |
| 30/10/2026 | 7.78 | -2.69 % | 0 | 8.06 | 8.14 | 7.71 |
| 02/11/2026 | 8.21 | +4.99 % | 0 | 7.74 | 8.31 | 7.73 |
| 03/11/2026 | 8.29 | +1.34 % | 0 | 8.04 | 8.55 | 8.04 |
| 04/11/2026 | 10.35 | +25.24 % | 0 | 8.51 | 10.55 | 8.51 |
