| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.46 | -6.1 % | 0 | 11.05 | 11.08 | 10.29 |
| 30/07/2026 | 10.88 | +2.74 % | 0 | 10.71 | 11.13 | 10.65 |
| 31/07/2026 | 10.68 | -1.29 % | 0 | 10.22 | 11.02 | 10.22 |
| 03/08/2026 | 10.49 | -0.66 % | 0 | 10.47 | 10.55 | 10.02 |
| 04/08/2026 | 10.26 | -0.05 % | 0 | 10.49 | 10.50 | 10.07 |
