| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.50 | -0.14 % | 0 | 3.53 | 3.56 | 3.32 |
| 30/09/2025 | 3.45 | +0.15 % | 0 | 3.46 | 3.49 | 3.25 |
| 01/10/2025 | 3.54 | +1.29 % | 0 | 3.30 | 3.58 | 3.24 |
| 02/10/2025 | 3.49 | -0.43 % | 0 | 3.50 | 3.66 | 3.40 |
| 03/10/2025 | 3.32 | -4.47 % | 0 | 3.57 | 3.63 | 3.13 |
