| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.45 | +11.58 % | 0 | 4.95 | 5.56 | 4.92 |
| 30/07/2026 | 5.13 | -3.85 % | 0 | 5.24 | 5.29 | 4.94 |
| 31/07/2026 | 5.19 | +0.78 % | 0 | 5.60 | 5.60 | 4.95 |
| 03/08/2026 | 5.32 | -0.19 % | 0 | 5.42 | 5.76 | 5.29 |
| 04/08/2026 | 5.50 | -0.63 % | 0 | 5.30 | 5.66 | 5.30 |
