| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.94 | +2.09 % | 0 | 12.71 | 13.09 | 12.67 |
| 18/11/2025 | 13.38 | +3.64 % | 0 | 13.31 | 13.55 | 13.26 |
| 19/11/2025 | 13.33 | +0.41 % | 0 | 13.33 | 13.66 | 13.17 |
| 20/11/2025 | 13.39 | +0.6 % | 0 | 13.22 | 13.43 | 13.03 |
| 21/11/2025 | 13.34 | +0.04 % | 0 | 13.67 | 13.67 | 13.30 |