| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.10 | -1.66 % | 0 | 7.04 | 7.29 | 6.57 |
| 30/10/2026 | 7.27 | +2.54 % | 0 | 6.98 | 7.33 | 6.90 |
| 02/11/2026 | 6.82 | -5.54 % | 0 | 7.30 | 7.31 | 6.75 |
| 03/11/2026 | 6.76 | -1.46 % | 0 | 6.99 | 6.99 | 6.49 |
| 04/11/2026 | 4.70 | -30.78 % | 0 | 6.52 | 6.52 | 4.53 |
