| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.08 | -2.24 % | 0 | 13.30 | 13.74 | 13.03 |
| 13/03/2026 | 12.98 | -1.48 % | 0 | 13.32 | 13.52 | 12.71 |
| 16/03/2026 | 12.89 | -0.96 % | 0 | 13.19 | 13.40 | 12.66 |
| 17/03/2026 | 12.21 | -5.35 % | 0 | 12.88 | 12.92 | 12.10 |
| 18/03/2026 | 12.27 | +0.78 % | 0 | 12.02 | 12.39 | 11.80 |