| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.97 | -9.12 % | 0 | 8.23 | 8.47 | 7.74 |
| 16/06/2026 | 7.41 | -5.73 % | 0 | 7.76 | 7.97 | 7.34 |
| 17/06/2026 | 7.34 | -2. % | 0 | 7.49 | 7.62 | 7.31 |
| 18/06/2026 | 7.46 | +2.54 % | 0 | 7.30 | 7.58 | 7.18 |
| 19/06/2026 | 7.30 | -1.55 % | 0 | 7.48 | 7.54 | 7.21 |
