| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.59 | +2.94 % | 0 | 8.39 | 8.75 | 8.34 |
| 18/11/2025 | 8.99 | +5.27 % | 0 | 9.10 | 9.19 | 8.88 |
| 19/11/2025 | 8.94 | +0.62 % | 0 | 9.01 | 9.25 | 8.77 |
| 20/11/2025 | 8.98 | +0.73 % | 0 | 8.83 | 9.05 | 8.66 |
| 21/11/2025 | 8.97 | +0.62 % | 0 | 9.25 | 9.25 | 8.92 |