| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.23 | +2.66 % | 0 | 9.97 | 10.31 | 9.71 |
| 13/03/2026 | 10.35 | +1.77 % | 0 | 9.97 | 10.64 | 9.81 |
| 16/03/2026 | 10.46 | +1.31 % | 0 | 10.09 | 10.70 | 9.92 |
| 17/03/2026 | 11.15 | +7.11 % | 0 | 10.41 | 11.27 | 10.37 |
| 18/03/2026 | 11.25 | +0.49 % | 0 | 11.35 | 11.62 | 11.13 |