| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.24 | +3.39 % | 0 | 7.98 | 8.32 | 7.72 |
| 13/03/2026 | 8.37 | +1.95 % | 0 | 7.98 | 8.65 | 7.83 |
| 16/03/2026 | 8.45 | +1.26 % | 0 | 8.10 | 8.70 | 7.93 |
| 17/03/2026 | 9.16 | +8.79 % | 0 | 8.41 | 9.27 | 8.37 |
| 18/03/2026 | 9.25 | +0.6 % | 0 | 9.35 | 9.60 | 9.16 |