| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.85 | -5.8 % | 0 | 9.09 | 9.28 | 8.74 |
| 17/11/2025 | 8.71 | -2.9 % | 0 | 8.96 | 9.00 | 8.61 |
| 18/11/2025 | 8.29 | -4.99 % | 0 | 8.35 | 8.41 | 8.11 |
| 19/11/2025 | 8.34 | -0.12 % | 0 | 8.35 | 8.51 | 8.01 |
| 20/11/2025 | 8.25 | -0.6 % | 0 | 8.45 | 8.62 | 8.20 |