| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.33 | +9.38 % | 0 | 3.06 | 3.40 | 2.74 |
| 13/03/2026 | 3.43 | +4.26 % | 0 | 3.08 | 3.71 | 2.86 |
| 16/03/2026 | 3.50 | +2.79 % | 0 | 3.16 | 3.74 | 3.00 |
| 17/03/2026 | 4.17 | +19.68 % | 0 | 3.45 | 4.28 | 3.43 |
| 18/03/2026 | 4.15 | -1.31 % | 0 | 4.36 | 4.61 | 3.98 |
