| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.27 | -0.7 % | 0 | 4.39 | 4.42 | 4.07 |
| 30/09/2025 | 4.20 | -0.36 % | 0 | 4.27 | 4.31 | 3.97 |
| 01/10/2025 | 4.33 | +1.64 % | 0 | 4.05 | 4.42 | 3.95 |
| 02/10/2025 | 4.25 | -1.05 % | 0 | 4.30 | 4.50 | 4.15 |
| 03/10/2025 | 4.08 | -3.66 % | 0 | 4.42 | 4.48 | 3.79 |
