| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.09 | +10.41 % | 0 | 3.83 | 4.42 | 3.79 |
| 05/08/2025 | 4.42 | +8.33 % | 0 | 4.14 | 4.60 | 4.09 |
| 06/08/2025 | 4.60 | +2.22 % | 0 | 4.58 | 4.72 | 4.44 |
| 07/08/2025 | 5.18 | +11.77 % | 0 | 4.76 | 5.43 | 4.71 |
| 08/08/2025 | 5.00 | -4.68 % | 0 | 5.14 | 5.18 | 4.81 |
