| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.81 | +1.48 % | 0 | 4.65 | 4.96 | 4.61 |
| 30/09/2025 | 4.83 | +0.42 % | 0 | 4.77 | 5.08 | 4.72 |
| 01/10/2025 | 4.74 | -0.63 % | 0 | 4.99 | 5.08 | 4.66 |
| 02/10/2025 | 4.82 | +0.52 % | 0 | 4.79 | 4.92 | 4.57 |
| 03/10/2025 | 4.94 | +1.86 % | 0 | 4.64 | 5.20 | 4.57 |
