| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.79 | -3.69 % | 0 | 7.02 | 7.31 | 6.72 |
| 13/03/2026 | 6.65 | -2.78 % | 0 | 7.04 | 7.22 | 6.38 |
| 16/03/2026 | 6.57 | -1.72 % | 0 | 6.91 | 7.10 | 6.32 |
| 17/03/2026 | 5.81 | -11.91 % | 0 | 6.59 | 6.63 | 5.73 |
| 18/03/2026 | 5.68 | -2.32 % | 0 | 5.64 | 5.79 | 5.41 |