| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 12.18 | +5.5 % | 0 | 11.69 | 12.24 | 11.52 |
| 26/01/2026 | 11.95 | -1.32 % | 0 | 11.95 | 12.23 | 11.73 |
| 27/01/2026 | 12.07 | +1.17 % | 0 | 11.78 | 12.33 | 11.65 |
| 28/01/2026 | 11.79 | -2.56 % | 0 | 12.14 | 12.29 | 11.73 |
| 29/01/2026 | 11.80 | +0.17 % | 0 | 11.65 | 11.81 | 11.40 |