| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.39 | +2.34 % | 0 | 11.15 | 11.50 | 11.14 |
| 18/11/2025 | 11.85 | +4.13 % | 0 | 11.78 | 11.98 | 11.75 |
| 19/11/2025 | 11.79 | +0.17 % | 0 | 11.78 | 12.08 | 11.67 |
| 20/11/2025 | 11.86 | +0.34 % | 0 | 11.67 | 11.88 | 11.52 |
| 21/11/2025 | 11.80 | -0.34 % | 0 | 12.17 | 12.17 | 11.78 |