| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.79 | -2.16 % | 0 | 12.01 | 12.33 | 11.72 |
| 13/03/2026 | 11.65 | -1.52 % | 0 | 12.04 | 12.22 | 11.38 |
| 16/03/2026 | 11.55 | -1.11 % | 0 | 11.91 | 12.10 | 11.32 |
| 17/03/2026 | 10.84 | -6.47 % | 0 | 11.58 | 11.61 | 10.73 |
| 18/03/2026 | 10.70 | -1.02 % | 0 | 10.64 | 10.79 | 10.39 |