| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.80 | -1.5 % | 0 | 17.01 | 17.33 | 16.71 |
| 13/03/2026 | 16.65 | -1.07 % | 0 | 17.04 | 17.22 | 16.38 |
| 16/03/2026 | 16.56 | -0.66 % | 0 | 16.91 | 17.10 | 16.31 |
| 17/03/2026 | 15.85 | -4.49 % | 0 | 16.58 | 16.62 | 15.73 |
| 18/03/2026 | 15.49 | -2.06 % | 0 | 15.64 | 15.79 | 15.39 |