| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.81 | -0.51 % | 0 | 5.96 | 5.99 | 5.59 |
| 30/09/2025 | 5.73 | -0.35 % | 0 | 5.82 | 5.87 | 5.48 |
| 01/10/2025 | 5.88 | +1.29 % | 0 | 5.57 | 5.98 | 5.46 |
| 02/10/2025 | 5.79 | -0.69 % | 0 | 5.84 | 6.07 | 5.67 |
| 03/10/2025 | 5.60 | -2.61 % | 0 | 5.98 | 6.06 | 5.29 |
