| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.49 | -5.56 % | 0 | 3.68 | 3.69 | 3.41 |
| 18/11/2025 | 3.19 | -8.33 % | 0 | 3.15 | 3.29 | 3.08 |
| 19/11/2025 | 3.22 | -1.08 % | 0 | 3.24 | 3.30 | 3.01 |
| 20/11/2025 | 3.14 | -1.26 % | 0 | 3.29 | 3.39 | 3.11 |
| 21/11/2025 | 3.19 | +2.08 % | 0 | 2.96 | 3.23 | 2.96 |
