Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 14.65 | +5.17 % | 0 | 14.22 | 15.05 | 14.13 |
05/08/2025 | 15.09 | +3.64 % | 0 | 14.67 | 15.34 | 14.62 |
06/08/2025 | 15.33 | +1.12 % | 0 | 15.29 | 15.47 | 15.12 |
07/08/2025 | 16.07 | +4.9 % | 0 | 15.55 | 16.38 | 15.47 |
08/08/2025 | 16.04 | -0.43 % | 0 | 16.00 | 16.08 | 15.59 |