| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.70 | -4.3 % | 0 | 12.96 | 13.13 | 12.66 |
| 17/11/2025 | 12.58 | -1.95 % | 0 | 12.82 | 12.83 | 12.48 |
| 18/11/2025 | 12.14 | -3.5 % | 0 | 12.21 | 12.24 | 12.01 |
| 19/11/2025 | 12.19 | -0.16 % | 0 | 12.21 | 12.31 | 11.91 |
| 20/11/2025 | 12.13 | -0.21 % | 0 | 12.31 | 12.45 | 12.10 |