| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.11 | -12.1 % | 0 | 4.56 | 4.71 | 4.05 |
| 26/01/2026 | 4.27 | +3.02 % | 0 | 4.32 | 4.50 | 4.07 |
| 27/01/2026 | 4.18 | -2.22 % | 0 | 4.41 | 4.56 | 3.95 |
| 28/01/2026 | 4.42 | +6.51 % | 0 | 4.13 | 4.51 | 4.01 |
| 29/01/2026 | 4.42 | -0.11 % | 0 | 4.59 | 4.81 | 4.40 |