| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.07 | -4.43 % | 0 | 5.29 | 5.30 | 4.98 |
| 18/11/2025 | 4.71 | -7.1 % | 0 | 4.66 | 4.80 | 4.58 |
| 19/11/2025 | 4.75 | -0.42 % | 0 | 4.77 | 4.87 | 4.50 |
| 20/11/2025 | 4.66 | -1.17 % | 0 | 4.84 | 4.98 | 4.63 |
| 21/11/2025 | 4.64 | -0.54 % | 0 | 4.45 | 4.66 | 4.45 |