| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.51 | -0.66 % | 0 | 7.69 | 7.73 | 7.29 |
| 30/09/2025 | 7.44 | -0.27 % | 0 | 7.55 | 7.60 | 7.18 |
| 01/10/2025 | 7.59 | +0.93 % | 0 | 7.27 | 7.71 | 7.14 |
| 02/10/2025 | 7.49 | -0.66 % | 0 | 7.56 | 7.80 | 7.35 |
| 03/10/2025 | 7.30 | -2.14 % | 0 | 7.72 | 7.80 | 6.96 |
