| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 9.72 | +1.52 % | 0 | 9.57 | 9.91 | 9.45 |
| 01/08/2025 | 6.77 | -29.75 % | 0 | 7.25 | 7.76 | 6.38 |
| 04/08/2025 | 7.22 | +8.5 % | 0 | 6.86 | 7.59 | 6.79 |
| 05/08/2025 | 7.62 | +6.28 % | 0 | 7.25 | 7.84 | 7.20 |
| 06/08/2025 | 7.83 | +1.76 % | 0 | 7.80 | 7.96 | 7.62 |
