| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.20 | +1.69 % | 0 | 15.97 | 16.29 | 15.69 |
| 13/03/2026 | 16.34 | +1.18 % | 0 | 15.95 | 16.63 | 15.78 |
| 16/03/2026 | 16.43 | +0.74 % | 0 | 16.08 | 16.69 | 15.91 |
| 17/03/2026 | 17.15 | +4.51 % | 0 | 16.41 | 17.27 | 16.36 |
| 18/03/2026 | 17.32 | +0.81 % | 0 | 17.35 | 17.61 | 17.21 |