| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.53 | -1.69 % | 0 | 14.78 | 14.78 | 14.43 |
| 18/11/2025 | 14.09 | -3.03 % | 0 | 14.16 | 14.19 | 13.96 |
| 19/11/2025 | 14.14 | -0.14 % | 0 | 14.15 | 14.26 | 13.86 |
| 20/11/2025 | 14.08 | -0.18 % | 0 | 14.26 | 14.41 | 14.05 |
| 21/11/2025 | 14.13 | +0.43 % | 0 | 13.78 | 14.16 | 13.78 |