| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.21 | +1.94 % | 0 | 13.97 | 14.30 | 13.69 |
| 13/03/2026 | 14.35 | +1.41 % | 0 | 13.95 | 14.63 | 13.79 |
| 16/03/2026 | 14.44 | +0.91 % | 0 | 14.08 | 14.69 | 13.91 |
| 17/03/2026 | 15.15 | +5.14 % | 0 | 14.41 | 15.27 | 14.36 |
| 18/03/2026 | 15.16 | -0.16 % | 0 | 15.35 | 15.61 | 14.93 |