| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.26 | +6.74 % | 0 | 13.96 | 14.53 | 13.66 |
| 16/06/2026 | 14.87 | +3.59 % | 0 | 14.50 | 14.96 | 14.27 |
| 17/06/2026 | 14.96 | +1.12 % | 0 | 14.78 | 15.03 | 14.65 |
| 18/06/2026 | 14.86 | -0.9 % | 0 | 14.98 | 15.13 | 14.67 |
| 19/06/2026 | 15.01 | +1.15 % | 0 | 14.82 | 15.16 | 14.77 |
