| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.97 | +3.43 % | 0 | 15.58 | 16.02 | 15.58 |
| 15/09/2026 | 15.93 | -0.06 % | 0 | 16.14 | 16.30 | 15.35 |
| 16/09/2026 | 16.43 | +3.2 % | 0 | 16.14 | 16.50 | 15.86 |
| 17/09/2026 | 17.38 | +5.33 % | 0 | 16.79 | 17.48 | 16.73 |
| 18/09/2026 | 16.80 | -3. % | 0 | 16.94 | 16.97 | 16.40 |
