| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.23 | -3.96 % | 0 | 17.83 | 17.88 | 17.06 |
| 30/07/2026 | 17.66 | +1.61 % | 0 | 17.48 | 17.90 | 17.41 |
| 31/07/2026 | 17.50 | -0.57 % | 0 | 16.99 | 17.83 | 16.99 |
| 03/08/2026 | 17.26 | -0.35 % | 0 | 17.24 | 17.33 | 16.80 |
| 04/08/2026 | 17.04 | +0.09 % | 0 | 17.28 | 17.28 | 16.86 |
