| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.85 | +0.68 % | 0 | 14.91 | 15.41 | 14.65 |
| 30/10/2026 | 14.69 | -1.48 % | 0 | 14.96 | 15.07 | 14.61 |
| 02/11/2026 | 15.13 | +2.72 % | 0 | 14.64 | 15.24 | 14.63 |
| 03/11/2026 | 15.21 | +0.73 % | 0 | 14.95 | 15.48 | 14.95 |
| 04/11/2026 | 17.32 | +14.1 % | 0 | 15.43 | 17.49 | 15.43 |
