Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 28.79 | -0.03 % | 0 | 29.00 | 29.05 | 28.56 |
30/09/2025 | 28.73 | +0.1 % | 0 | 28.85 | 28.91 | 28.43 |
01/10/2025 | 28.88 | +0.35 % | 0 | 28.55 | 29.01 | 28.42 |
02/10/2025 | 28.77 | -0.03 % | 0 | 28.85 | 29.14 | 28.64 |
03/10/2025 | 28.57 | -0.42 % | 0 | 29.04 | 29.13 | 28.20 |