| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.23 | +3.01 % | 0 | 8.98 | 9.31 | 8.71 |
| 13/03/2026 | 9.36 | +1.96 % | 0 | 8.97 | 9.64 | 8.80 |
| 16/03/2026 | 9.44 | +1.18 % | 0 | 9.09 | 9.70 | 8.92 |
| 17/03/2026 | 10.15 | +7.75 % | 0 | 9.41 | 10.27 | 9.37 |
| 18/03/2026 | 10.52 | +3.24 % | 0 | 10.35 | 10.62 | 10.21 |