| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.68 | +1.52 % | 0 | 3.53 | 3.87 | 3.48 |
| 30/09/2025 | 3.69 | +0.14 % | 0 | 3.64 | 3.96 | 3.60 |
| 01/10/2025 | 3.61 | -0.41 % | 0 | 3.88 | 3.97 | 3.54 |
| 02/10/2025 | 3.68 | +0.82 % | 0 | 3.67 | 3.79 | 3.43 |
| 03/10/2025 | 3.81 | +2.28 % | 0 | 3.52 | 4.10 | 3.44 |
