| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.10 | +1.74 % | 0 | 3.94 | 4.23 | 3.90 |
| 30/09/2025 | 4.11 | +0.49 % | 0 | 4.05 | 4.33 | 4.01 |
| 01/10/2025 | 4.03 | -0.62 % | 0 | 4.25 | 4.34 | 3.96 |
| 02/10/2025 | 4.10 | +0.49 % | 0 | 4.08 | 4.20 | 3.87 |
| 03/10/2025 | 4.21 | +1.94 % | 0 | 3.93 | 4.46 | 3.87 |
