| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.78 | -11.76 % | 0 | 6.24 | 6.35 | 5.40 |
| 05/08/2025 | 5.32 | -9.83 % | 0 | 5.80 | 5.84 | 5.10 |
| 06/08/2025 | 5.10 | -3.87 % | 0 | 5.18 | 5.36 | 4.98 |
| 07/08/2025 | 4.37 | -14.98 % | 0 | 4.92 | 4.98 | 4.09 |
| 08/08/2025 | 4.45 | +1.6 % | 0 | 4.48 | 4.86 | 4.37 |
