| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.53 | +8.5 % | 0 | 7.27 | 7.58 | 7.09 |
| 17/11/2025 | 7.66 | +3.51 % | 0 | 7.41 | 7.76 | 7.40 |
| 18/11/2025 | 8.12 | +6.01 % | 0 | 8.05 | 8.25 | 8.02 |
| 19/11/2025 | 8.06 | +0.12 % | 0 | 8.05 | 8.35 | 7.94 |
| 20/11/2025 | 8.13 | +0.25 % | 0 | 7.94 | 8.15 | 7.79 |