| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.80 | -11.04 % | 0 | 6.24 | 6.34 | 5.47 |
| 05/08/2025 | 5.40 | -8.16 % | 0 | 5.82 | 5.86 | 5.18 |
| 06/08/2025 | 5.23 | -2.15 % | 0 | 5.27 | 5.45 | 5.11 |
| 07/08/2025 | 4.61 | -11.78 % | 0 | 5.04 | 5.11 | 4.36 |
| 08/08/2025 | 4.66 | +2.19 % | 0 | 4.69 | 5.02 | 4.60 |
