| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.36 | +1.32 % | 0 | 5.19 | 5.58 | 5.15 |
| 30/09/2025 | 5.40 | +0.19 % | 0 | 5.34 | 5.70 | 5.27 |
| 01/10/2025 | 5.28 | -0.94 % | 0 | 5.60 | 5.71 | 5.20 |
| 02/10/2025 | 5.37 | +0.94 % | 0 | 5.35 | 5.52 | 5.08 |
| 03/10/2025 | 5.54 | +2.4 % | 0 | 5.17 | 5.89 | 5.09 |
