| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.22 | +0.56 % | 0 | 7.05 | 7.46 | 7.00 |
| 30/09/2025 | 7.28 | +0.28 % | 0 | 7.19 | 7.59 | 7.13 |
| 01/10/2025 | 7.14 | -0.7 % | 0 | 7.49 | 7.60 | 7.04 |
| 02/10/2025 | 7.25 | +0.42 % | 0 | 7.20 | 7.38 | 6.91 |
| 03/10/2025 | 7.44 | +1.92 % | 0 | 7.01 | 7.80 | 6.92 |
