| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.79 | -3.23 % | 0 | 8.02 | 8.33 | 7.72 |
| 13/03/2026 | 7.64 | -2.55 % | 0 | 8.04 | 8.22 | 7.38 |
| 16/03/2026 | 7.56 | -1.56 % | 0 | 7.91 | 8.10 | 7.32 |
| 17/03/2026 | 6.84 | -9.88 % | 0 | 7.58 | 7.63 | 6.73 |
| 18/03/2026 | 6.68 | -1.98 % | 0 | 6.64 | 6.79 | 6.40 |