| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.58 | +1.27 % | 0 | 5.41 | 5.75 | 5.36 |
| 30/09/2025 | 5.60 | +0.18 % | 0 | 5.54 | 5.87 | 5.49 |
| 01/10/2025 | 5.50 | -0.72 % | 0 | 5.78 | 5.88 | 5.42 |
| 02/10/2025 | 5.59 | +0.45 % | 0 | 5.56 | 5.70 | 5.32 |
| 03/10/2025 | 5.72 | +1.78 % | 0 | 5.39 | 6.02 | 5.32 |
