| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.78 | -2.74 % | 0 | 10.02 | 10.33 | 9.72 |
| 13/03/2026 | 9.64 | -1.93 % | 0 | 10.04 | 10.23 | 9.38 |
| 16/03/2026 | 9.55 | -1.34 % | 0 | 9.91 | 10.10 | 9.32 |
| 17/03/2026 | 8.84 | -7.82 % | 0 | 9.58 | 9.63 | 8.73 |
| 18/03/2026 | 8.48 | -3.75 % | 0 | 8.64 | 8.79 | 8.39 |