| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.25 | +1.26 % | 0 | 7.06 | 7.43 | 7.02 |
| 30/09/2025 | 7.28 | +0.41 % | 0 | 7.21 | 7.57 | 7.16 |
| 01/10/2025 | 7.16 | -0.56 % | 0 | 7.47 | 7.58 | 7.07 |
| 02/10/2025 | 7.26 | +0.76 % | 0 | 7.22 | 7.40 | 6.97 |
| 03/10/2025 | 7.41 | +1.79 % | 0 | 7.04 | 7.74 | 6.96 |
