| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 5.48 | -1.88 % | 0 | 5.60 | 5.68 | 5.31 |
| 01/08/2025 | 8.19 | +48.01 % | 0 | 7.53 | 8.72 | 7.09 |
| 04/08/2025 | 7.64 | -8.5 % | 0 | 8.06 | 8.17 | 7.30 |
| 05/08/2025 | 7.25 | -6.15 % | 0 | 7.66 | 7.69 | 7.03 |
| 06/08/2025 | 7.07 | -1.67 % | 0 | 7.10 | 7.29 | 6.94 |
