| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.51 | -5.04 % | 0 | 17.81 | 18.14 | 17.27 |
| 16/06/2026 | 16.94 | -2.9 % | 0 | 17.27 | 17.53 | 16.83 |
| 17/06/2026 | 16.83 | -0.94 % | 0 | 16.99 | 17.15 | 16.76 |
| 18/06/2026 | 16.92 | +0.77 % | 0 | 16.79 | 17.10 | 16.66 |
| 19/06/2026 | 16.78 | -0.89 % | 0 | 16.96 | 17.02 | 16.65 |
