| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.62 | +5.1 % | 0 | 14.01 | 14.80 | 13.96 |
| 30/07/2026 | 14.22 | -1.8 % | 0 | 14.37 | 14.44 | 13.97 |
| 31/07/2026 | 14.36 | +0.7 % | 0 | 14.86 | 14.86 | 14.05 |
| 03/08/2026 | 14.60 | +0.48 % | 0 | 14.62 | 15.08 | 14.53 |
| 04/08/2026 | 14.80 | -0.27 % | 0 | 14.56 | 15.01 | 14.56 |
