| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.86 | -2.94 % | 0 | 16.25 | 16.25 | 15.84 |
| 15/09/2026 | 15.90 | +0.19 % | 0 | 15.69 | 16.48 | 15.55 |
| 16/09/2026 | 15.39 | -3.33 % | 0 | 15.70 | 15.99 | 15.34 |
| 17/09/2026 | 14.47 | -5.7 % | 0 | 15.04 | 15.12 | 14.37 |
| 18/09/2026 | 15.03 | +3.66 % | 0 | 14.93 | 15.48 | 14.89 |
