| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 17.05 | -0.7 % | 0 | 16.99 | 17.25 | 16.54 |
| 30/10/2026 | 17.24 | +1.2 % | 0 | 16.93 | 17.29 | 16.85 |
| 02/11/2026 | 16.76 | -2.39 % | 0 | 17.04 | 17.29 | 16.68 |
| 03/11/2026 | 16.72 | -0.54 % | 0 | 16.90 | 16.96 | 16.45 |
| 04/11/2026 | 14.61 | -12.72 % | 0 | 16.13 | 16.16 | 14.44 |
