Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 15.91 | -4.27 % | 0 | 16.35 | 16.51 | 15.55 |
05/08/2025 | 15.46 | -3.74 % | 0 | 15.98 | 16.01 | 15.26 |
06/08/2025 | 15.26 | -1.42 % | 0 | 15.37 | 15.52 | 15.15 |
07/08/2025 | 14.52 | -5.28 % | 0 | 15.10 | 15.17 | 14.26 |
08/08/2025 | 14.77 | +1.48 % | 0 | 14.65 | 15.01 | 14.59 |