| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.19 | +19.71 % | 0 | 3.78 | 4.58 | 3.67 |
| 05/08/2025 | 4.64 | +15.01 % | 0 | 4.20 | 4.88 | 4.16 |
| 06/08/2025 | 4.86 | +4.18 % | 0 | 4.82 | 5.00 | 4.64 |
| 07/08/2025 | 5.61 | +16.53 % | 0 | 5.08 | 5.92 | 5.00 |
| 08/08/2025 | 5.54 | -0.98 % | 0 | 5.52 | 5.58 | 5.11 |
