| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 43.43 | -0.2 % | 0 | 43.79 | 43.97 | 43.31 |
| 13/03/2026 | 43.28 | -0.02 % | 0 | 43.73 | 43.88 | 42.96 |
| 16/03/2026 | 43.19 | +0.12 % | 0 | 43.47 | 43.79 | 42.93 |
| 17/03/2026 | 42.42 | -1.49 % | 0 | 42.83 | 42.94 | 42.25 |
| 18/03/2026 | 42.27 | -0.05 % | 0 | 42.25 | 42.41 | 41.98 |