| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 37.25 | -2.41 % | 0 | 37.49 | 37.90 | 37.02 |
| 16/06/2026 | 36.70 | -1.26 % | 0 | 37.20 | 37.28 | 36.58 |
| 17/06/2026 | 36.55 | -0.46 % | 0 | 36.72 | 36.90 | 36.47 |
| 18/06/2026 | 36.57 | +0.1 % | 0 | 36.48 | 36.86 | 36.36 |
| 19/06/2026 | 36.47 | -0.72 % | 0 | 36.72 | 36.77 | 36.34 |
