| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 36.97 | -0.32 % | 0 | 36.91 | 37.17 | 36.44 |
| 30/10/2026 | 37.18 | +0.61 % | 0 | 36.86 | 37.22 | 36.78 |
| 02/11/2026 | 36.72 | -1. % | 0 | 36.97 | 37.22 | 36.61 |
| 03/11/2026 | 36.65 | -0.24 % | 0 | 36.83 | 36.90 | 36.38 |
| 04/11/2026 | 34.58 | -5.71 % | 0 | 36.06 | 36.09 | 34.37 |
