| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 35.77 | -1.11 % | 0 | 35.98 | 36.09 | 35.68 |
| 15/09/2026 | 35.80 | +0.25 % | 0 | 35.99 | 36.33 | 35.38 |
| 16/09/2026 | 35.21 | -1.57 % | 0 | 35.59 | 35.87 | 35.18 |
| 17/09/2026 | 34.29 | -2.56 % | 0 | 34.77 | 35.00 | 34.21 |
| 18/09/2026 | 34.93 | +1.69 % | 0 | 34.80 | 35.35 | 34.75 |
