| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 34.43 | +2.15 % | 0 | 33.81 | 34.60 | 33.73 |
| 30/07/2026 | 33.99 | -0.79 % | 0 | 33.95 | 34.14 | 33.76 |
| 31/07/2026 | 34.18 | +0.41 % | 0 | 34.18 | 34.56 | 33.81 |
| 03/08/2026 | 34.42 | +0.23 % | 0 | 34.48 | 34.91 | 34.31 |
| 04/08/2026 | 34.65 | -0.03 % | 0 | 34.62 | 34.82 | 34.46 |
