| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.45 | +2.05 % | 0 | 14.21 | 14.50 | 13.87 |
| 13/03/2026 | 14.60 | +1.39 % | 0 | 14.20 | 14.84 | 14.00 |
| 16/03/2026 | 14.67 | +0.89 % | 0 | 14.34 | 14.89 | 14.13 |
| 17/03/2026 | 15.36 | +4.99 % | 0 | 14.65 | 15.49 | 14.60 |
| 18/03/2026 | 15.72 | +2.08 % | 0 | 15.55 | 15.83 | 15.43 |