| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.84 | -1.91 % | 0 | 13.09 | 13.09 | 12.70 |
| 18/11/2025 | 12.42 | -3.31 % | 0 | 12.48 | 12.54 | 12.26 |
| 19/11/2025 | 12.48 | +0.04 % | 0 | 12.48 | 12.60 | 12.19 |
| 20/11/2025 | 12.38 | -0.36 % | 0 | 12.58 | 12.73 | 12.36 |
| 21/11/2025 | 12.54 | +1.29 % | 0 | 12.12 | 12.54 | 12.12 |