| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.52 | +2.5 % | 0 | 12.26 | 12.55 | 11.91 |
| 13/03/2026 | 12.66 | +1.69 % | 0 | 12.26 | 12.89 | 12.06 |
| 16/03/2026 | 12.73 | +1.11 % | 0 | 12.40 | 12.94 | 12.18 |
| 17/03/2026 | 13.41 | +5.84 % | 0 | 12.70 | 13.53 | 12.66 |
| 18/03/2026 | 13.78 | +2.42 % | 0 | 13.60 | 13.86 | 13.47 |