| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.54 | +2.23 % | 0 | 10.32 | 10.62 | 9.97 |
| 13/03/2026 | 10.71 | +1.95 % | 0 | 10.32 | 10.97 | 10.12 |
| 16/03/2026 | 10.79 | +1.08 % | 0 | 10.46 | 11.02 | 10.25 |
| 17/03/2026 | 11.47 | +6.55 % | 0 | 10.76 | 11.58 | 10.72 |
| 18/03/2026 | 11.82 | +2.74 % | 0 | 11.65 | 11.91 | 11.52 |