| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.76 | -6.65 % | 0 | 6.02 | 6.12 | 5.67 |
| 17/11/2025 | 5.60 | -3.7 % | 0 | 5.79 | 5.82 | 5.48 |
| 18/11/2025 | 5.27 | -5.65 % | 0 | 5.17 | 5.35 | 5.09 |
| 19/11/2025 | 5.30 | -0.19 % | 0 | 5.28 | 5.41 | 5.04 |
| 20/11/2025 | 5.20 | -0.95 % | 0 | 5.38 | 5.48 | 5.18 |
