| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.98 | +0.44 % | 0 | 8.08 | 8.12 | 7.74 |
| 30/09/2025 | 7.91 | +0.57 % | 0 | 7.95 | 8.00 | 7.60 |
| 01/10/2025 | 8.05 | +1.77 % | 0 | 7.69 | 8.14 | 7.59 |
| 02/10/2025 | 7.95 | +0.06 % | 0 | 7.98 | 8.23 | 7.82 |
| 03/10/2025 | 7.74 | -1.59 % | 0 | 8.12 | 8.20 | 7.41 |
