| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.14 | -12.67 % | 0 | 3.49 | 3.61 | 3.09 |
| 26/01/2026 | 3.26 | +3.16 % | 0 | 3.30 | 3.43 | 3.10 |
| 27/01/2026 | 3.21 | -1.83 % | 0 | 3.37 | 3.47 | 3.03 |
| 28/01/2026 | 3.40 | +7.26 % | 0 | 3.16 | 3.45 | 3.05 |
| 29/01/2026 | 3.38 | -0.59 % | 0 | 3.53 | 3.72 | 3.38 |