| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.09 | -4.66 % | 0 | 4.26 | 4.27 | 3.99 |
| 18/11/2025 | 3.80 | -7.09 % | 0 | 3.73 | 3.88 | 3.67 |
| 19/11/2025 | 3.84 | -0.78 % | 0 | 3.84 | 3.93 | 3.62 |
| 20/11/2025 | 3.75 | -1.32 % | 0 | 3.90 | 3.98 | 3.73 |
| 21/11/2025 | 3.81 | +1.74 % | 0 | 3.59 | 3.86 | 3.59 |
