| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.63 | +10.12 % | 0 | 4.37 | 4.90 | 4.24 |
| 05/08/2025 | 4.93 | +9.56 % | 0 | 4.60 | 5.08 | 4.57 |
| 06/08/2025 | 5.12 | +4.7 % | 0 | 5.02 | 5.19 | 4.92 |
| 07/08/2025 | 5.69 | +13.47 % | 0 | 5.22 | 5.92 | 5.17 |
| 08/08/2025 | 5.62 | -0.09 % | 0 | 5.60 | 5.67 | 5.31 |
