| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.86 | +1.15 % | 0 | 4.90 | 4.94 | 4.62 |
| 30/09/2025 | 4.77 | +1.06 % | 0 | 4.79 | 4.83 | 4.50 |
| 01/10/2025 | 4.91 | +2.62 % | 0 | 4.58 | 4.95 | 4.50 |
| 02/10/2025 | 4.80 | +0. % | 0 | 4.83 | 5.05 | 4.69 |
| 03/10/2025 | 4.62 | -2.84 % | 0 | 4.94 | 5.00 | 4.34 |
