| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 5.30 | +2.42 % | 0 | 5.12 | 5.41 | 5.03 |
| 01/08/2025 | 3.13 | -40.38 % | 0 | 3.33 | 3.74 | 2.83 |
| 04/08/2025 | 3.39 | +11.15 % | 0 | 3.18 | 3.61 | 3.08 |
| 05/08/2025 | 3.66 | +12.62 % | 0 | 3.37 | 3.78 | 3.34 |
| 06/08/2025 | 3.81 | +5.4 % | 0 | 3.72 | 3.87 | 3.63 |
