| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.56 | +1.28 % | 0 | 3.60 | 3.63 | 3.35 |
| 30/09/2025 | 3.48 | +0.87 % | 0 | 3.50 | 3.54 | 3.27 |
| 01/10/2025 | 3.60 | +3.01 % | 0 | 3.32 | 3.64 | 3.26 |
| 02/10/2025 | 3.52 | +0.14 % | 0 | 3.55 | 3.73 | 3.42 |
| 03/10/2025 | 3.35 | -3.88 % | 0 | 3.64 | 3.69 | 3.12 |
