| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.32 | +1.05 % | 0 | 4.20 | 4.46 | 4.17 |
| 30/09/2025 | 4.33 | -0.35 % | 0 | 4.30 | 4.56 | 4.26 |
| 01/10/2025 | 4.25 | -1.51 % | 0 | 4.48 | 4.56 | 4.21 |
| 02/10/2025 | 4.34 | +0.35 % | 0 | 4.33 | 4.42 | 4.12 |
| 03/10/2025 | 4.45 | +1.6 % | 0 | 4.19 | 4.67 | 4.14 |
