| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.67 | -10.63 % | 0 | 5.00 | 5.10 | 4.44 |
| 05/08/2025 | 4.39 | -8.84 % | 0 | 4.71 | 4.74 | 4.23 |
| 06/08/2025 | 4.26 | -3.18 % | 0 | 4.32 | 4.42 | 4.18 |
| 07/08/2025 | 3.83 | -11.25 % | 0 | 4.14 | 4.18 | 3.67 |
| 08/08/2025 | 3.96 | +2.73 % | 0 | 3.90 | 4.11 | 3.87 |
