| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.70 | +0.71 % | 0 | 5.57 | 5.86 | 5.54 |
| 30/09/2025 | 5.72 | -0.26 % | 0 | 5.70 | 5.99 | 5.65 |
| 01/10/2025 | 5.63 | -1.23 % | 0 | 5.91 | 5.99 | 5.58 |
| 02/10/2025 | 5.72 | +0.18 % | 0 | 5.72 | 5.83 | 5.48 |
| 03/10/2025 | 5.86 | +1.47 % | 0 | 5.55 | 6.11 | 5.49 |
