| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.66 | -3.53 % | 0 | 7.87 | 8.27 | 7.61 |
| 13/03/2026 | 7.53 | -2.96 % | 0 | 7.91 | 8.11 | 7.24 |
| 16/03/2026 | 7.42 | -1.85 % | 0 | 7.77 | 7.98 | 7.19 |
| 17/03/2026 | 6.75 | -9.34 % | 0 | 7.45 | 7.49 | 6.66 |
| 18/03/2026 | 6.70 | -0.22 % | 0 | 6.55 | 6.78 | 6.33 |