| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.64 | -2.48 % | 0 | 9.81 | 10.20 | 9.56 |
| 13/03/2026 | 9.45 | -2.38 % | 0 | 9.84 | 10.05 | 9.20 |
| 16/03/2026 | 9.36 | -1.58 % | 0 | 9.71 | 9.92 | 9.14 |
| 17/03/2026 | 8.66 | -7.87 % | 0 | 9.39 | 9.43 | 8.55 |
| 18/03/2026 | 8.50 | -1.39 % | 0 | 8.46 | 8.60 | 8.20 |