| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.58 | -2.36 % | 0 | 11.79 | 12.16 | 11.51 |
| 13/03/2026 | 11.45 | -1.63 % | 0 | 11.81 | 12.01 | 11.17 |
| 16/03/2026 | 11.33 | -1.31 % | 0 | 11.68 | 11.89 | 11.11 |
| 17/03/2026 | 10.62 | -6.6 % | 0 | 11.36 | 11.39 | 10.51 |
| 18/03/2026 | 10.46 | -1.23 % | 0 | 10.42 | 10.56 | 10.16 |