| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.21 | +2.28 % | 0 | 10.97 | 11.32 | 10.97 |
| 18/11/2025 | 11.66 | +4.11 % | 0 | 11.59 | 11.79 | 11.57 |
| 19/11/2025 | 11.61 | +0.35 % | 0 | 11.60 | 11.89 | 11.49 |
| 20/11/2025 | 11.68 | +0.39 % | 0 | 11.49 | 11.70 | 11.34 |
| 21/11/2025 | 11.75 | +0.86 % | 0 | 11.97 | 11.97 | 11.75 |