| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.67 | -3.56 % | 0 | 19.28 | 19.33 | 18.49 |
| 30/07/2026 | 19.09 | +1.46 % | 0 | 18.93 | 19.35 | 18.87 |
| 31/07/2026 | 18.92 | -0.58 % | 0 | 18.44 | 19.24 | 18.44 |
| 03/08/2026 | 18.69 | -0.32 % | 0 | 18.67 | 18.73 | 18.20 |
| 04/08/2026 | 18.45 | +0.11 % | 0 | 18.69 | 18.70 | 18.27 |
