| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.69 | +6.37 % | 0 | 15.42 | 15.89 | 15.04 |
| 16/06/2026 | 16.20 | +2.86 % | 0 | 15.95 | 16.29 | 15.63 |
| 17/06/2026 | 16.34 | +0.86 % | 0 | 16.22 | 16.42 | 16.00 |
| 18/06/2026 | 16.29 | -0.67 % | 0 | 16.42 | 16.53 | 16.06 |
| 19/06/2026 | 16.46 | +1.11 % | 0 | 16.27 | 16.56 | 16.03 |
