| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 16.37 | +0.68 % | 0 | 16.44 | 16.90 | 16.17 |
| 30/10/2026 | 16.18 | -1.22 % | 0 | 16.48 | 16.62 | 15.90 |
| 02/11/2026 | 16.64 | +2.53 % | 0 | 16.16 | 16.73 | 16.14 |
| 03/11/2026 | 16.72 | +0.69 % | 0 | 16.47 | 16.97 | 16.47 |
| 04/11/2026 | 18.78 | +12.56 % | 0 | 16.94 | 18.95 | 16.94 |
