| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.47 | +3.07 % | 0 | 17.08 | 17.53 | 17.08 |
| 15/09/2026 | 17.45 | -0.06 % | 0 | 17.59 | 17.79 | 16.84 |
| 16/09/2026 | 17.94 | +2.99 % | 0 | 17.61 | 17.99 | 17.36 |
| 17/09/2026 | 18.86 | +4.84 % | 0 | 18.25 | 18.97 | 18.21 |
| 18/09/2026 | 18.31 | -2.55 % | 0 | 18.43 | 18.46 | 17.90 |
