| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.81 | +2.32 % | 0 | 10.64 | 10.90 | 10.25 |
| 13/03/2026 | 10.95 | +1.53 % | 0 | 10.66 | 11.21 | 10.38 |
| 16/03/2026 | 11.01 | +0.92 % | 0 | 10.78 | 11.21 | 10.50 |
| 17/03/2026 | 11.69 | +6.56 % | 0 | 11.04 | 11.80 | 11.02 |
| 18/03/2026 | 11.99 | +2.3 % | 0 | 11.91 | 12.06 | 11.73 |