| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 11.69 | +0.95 % | 0 | 11.76 | 12.19 | 11.50 |
| 30/10/2026 | 11.52 | -1.5 % | 0 | 11.79 | 11.95 | 11.21 |
| 02/11/2026 | 11.94 | +3.56 % | 0 | 11.47 | 12.02 | 11.46 |
| 03/11/2026 | 12.01 | +1.01 % | 0 | 11.78 | 12.26 | 11.78 |
| 04/11/2026 | 14.04 | +17.15 % | 0 | 12.23 | 14.20 | 12.23 |
