| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.18 | +8.65 % | 0 | 10.93 | 11.37 | 10.57 |
| 16/06/2026 | 11.63 | +3.33 % | 0 | 11.44 | 11.76 | 11.11 |
| 17/06/2026 | 11.83 | +1.37 % | 0 | 11.70 | 11.89 | 11.45 |
| 18/06/2026 | 11.78 | -0.76 % | 0 | 11.89 | 11.97 | 11.51 |
| 19/06/2026 | 11.86 | +0.81 % | 0 | 11.75 | 12.03 | 11.49 |
