| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.83 | +4.31 % | 0 | 12.44 | 12.88 | 12.44 |
| 15/09/2026 | 12.78 | -0.2 % | 0 | 12.94 | 13.12 | 12.21 |
| 16/09/2026 | 13.23 | +3.68 % | 0 | 12.95 | 13.30 | 12.69 |
| 17/09/2026 | 14.19 | +6.69 % | 0 | 13.57 | 14.27 | 13.53 |
| 18/09/2026 | 13.64 | -3.19 % | 0 | 13.72 | 13.76 | 13.22 |
