| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.03 | -4.59 % | 0 | 14.64 | 14.68 | 13.81 |
| 30/07/2026 | 14.44 | +1.94 % | 0 | 14.30 | 14.71 | 14.23 |
| 31/07/2026 | 14.27 | -0.8 % | 0 | 13.82 | 14.57 | 13.82 |
| 03/08/2026 | 14.05 | -0.43 % | 0 | 14.04 | 14.11 | 13.56 |
| 04/08/2026 | 13.82 | +0.29 % | 0 | 14.05 | 14.05 | 13.61 |
