| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.51 | +6.11 % | 0 | 8.16 | 8.53 | 8.16 |
| 15/09/2026 | 8.43 | -0.53 % | 0 | 8.61 | 8.75 | 7.96 |
| 16/09/2026 | 8.87 | +5.22 % | 0 | 8.62 | 8.92 | 8.37 |
| 17/09/2026 | 9.70 | +8.87 % | 0 | 9.18 | 9.78 | 9.11 |
| 18/09/2026 | 9.25 | -3.95 % | 0 | 9.28 | 9.31 | 8.83 |
