| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.32 | -9.29 % | 0 | 3.59 | 3.67 | 3.27 |
| 26/01/2026 | 3.41 | +2.87 % | 0 | 3.43 | 3.56 | 3.27 |
| 27/01/2026 | 3.38 | -1.6 % | 0 | 3.51 | 3.58 | 3.25 |
| 28/01/2026 | 3.54 | +5.21 % | 0 | 3.35 | 3.59 | 3.28 |
| 29/01/2026 | 3.56 | +0.28 % | 0 | 3.63 | 3.78 | 3.56 |
