| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.71 | -5.96 % | 0 | 10.28 | 10.31 | 9.50 |
| 30/07/2026 | 10.09 | +2.59 % | 0 | 9.97 | 10.36 | 9.90 |
| 31/07/2026 | 9.93 | -1.05 % | 0 | 9.53 | 10.20 | 9.53 |
| 03/08/2026 | 9.67 | -1.12 % | 0 | 9.74 | 9.79 | 9.26 |
| 04/08/2026 | 9.45 | -0.16 % | 0 | 9.71 | 9.71 | 9.28 |
