| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.07 | +10.31 % | 0 | 0.97 | 1.10 | 0.97 |
| 30/07/2026 | 1.04 | -2.36 % | 0 | 1.00 | 1.06 | 0.99 |
| 31/07/2026 | 1.04 | -0.95 % | 0 | 1.01 | 1.09 | 0.98 |
| 03/08/2026 | 1.05 | -3.24 % | 0 | 1.04 | 1.16 | 1.03 |
| 04/08/2026 | 1.05 | -3.24 % | 0 | 1.04 | 1.08 | 1.01 |
