| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.49 | -3.99 % | 0 | 3.59 | 3.78 | 3.45 |
| 13/03/2026 | 3.44 | -3.1 % | 0 | 3.63 | 3.69 | 3.29 |
| 16/03/2026 | 3.35 | -2.48 % | 0 | 3.57 | 3.61 | 3.24 |
| 17/03/2026 | 3.12 | -7.14 % | 0 | 3.40 | 3.41 | 3.05 |
| 18/03/2026 | 3.05 | -1.77 % | 0 | 3.06 | 3.08 | 2.93 |
