| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.72 | -5.89 % | 0 | 4.92 | 4.92 | 4.66 |
| 15/09/2026 | 4.73 | +0.42 % | 0 | 4.61 | 5.08 | 4.48 |
| 16/09/2026 | 4.44 | -5.73 % | 0 | 4.62 | 4.76 | 4.38 |
| 17/09/2026 | 3.86 | -11.87 % | 0 | 4.24 | 4.25 | 3.82 |
| 18/09/2026 | 4.24 | +7.61 % | 0 | 4.12 | 4.48 | 4.10 |
