| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.10 | -1.45 % | 0 | 5.08 | 5.23 | 4.78 |
| 30/10/2026 | 5.14 | +1.78 % | 0 | 5.02 | 5.44 | 4.86 |
| 02/11/2026 | 4.84 | -5.47 % | 0 | 5.18 | 5.19 | 4.76 |
| 03/11/2026 | 4.81 | -1.23 % | 0 | 4.99 | 4.99 | 4.67 |
| 04/11/2026 | 3.60 | -25.62 % | 0 | 4.68 | 4.68 | 3.50 |
