| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.45 | +9.34 % | 0 | 4.12 | 4.53 | 4.11 |
| 30/07/2026 | 4.27 | -2.63 % | 0 | 4.33 | 4.36 | 4.15 |
| 31/07/2026 | 4.32 | +0.82 % | 0 | 4.57 | 4.57 | 4.15 |
| 03/08/2026 | 4.36 | -1.25 % | 0 | 4.48 | 4.69 | 4.34 |
| 04/08/2026 | 4.46 | -0.89 % | 0 | 4.35 | 4.56 | 4.35 |
