| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.17 | -8.53 % | 0 | 6.31 | 6.54 | 5.98 |
| 16/06/2026 | 5.72 | -6.69 % | 0 | 6.00 | 6.18 | 5.66 |
| 17/06/2026 | 5.74 | -0.69 % | 0 | 5.84 | 5.94 | 5.65 |
| 18/06/2026 | 5.82 | +1.93 % | 0 | 5.70 | 5.90 | 5.57 |
| 19/06/2026 | 5.72 | -0.78 % | 0 | 5.83 | 5.88 | 5.64 |
