| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.92 | -7.2 % | 0 | 10.12 | 10.44 | 9.73 |
| 16/06/2026 | 9.47 | -4.1 % | 0 | 9.71 | 9.98 | 9.37 |
| 17/06/2026 | 9.39 | -0.74 % | 0 | 9.51 | 9.67 | 9.29 |
| 18/06/2026 | 9.46 | +1.28 % | 0 | 9.33 | 9.60 | 9.22 |
| 19/06/2026 | 9.39 | -0.53 % | 0 | 9.49 | 9.59 | 9.28 |
