| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.68 | +7.26 % | 0 | 7.23 | 7.80 | 7.20 |
| 30/07/2026 | 7.42 | -2.18 % | 0 | 7.50 | 7.55 | 7.26 |
| 31/07/2026 | 7.49 | +0.67 % | 0 | 7.85 | 7.85 | 7.27 |
| 03/08/2026 | 7.64 | +0.26 % | 0 | 7.71 | 8.03 | 7.57 |
| 04/08/2026 | 7.76 | -0.51 % | 0 | 7.59 | 7.90 | 7.58 |
