| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.25 | -4.73 % | 0 | 8.52 | 8.52 | 8.21 |
| 15/09/2026 | 8.27 | +0.06 % | 0 | 8.11 | 8.73 | 7.98 |
| 16/09/2026 | 7.88 | -4.72 % | 0 | 8.12 | 8.33 | 7.83 |
| 17/09/2026 | 7.16 | -8.62 % | 0 | 7.61 | 7.64 | 7.07 |
| 18/09/2026 | 7.60 | +5.41 % | 0 | 7.49 | 7.95 | 7.46 |
