| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.96 | -1.1 % | 0 | 8.91 | 9.12 | 8.51 |
| 30/10/2026 | 9.07 | +1.34 % | 0 | 8.85 | 9.43 | 8.67 |
| 02/11/2026 | 8.69 | -3.87 % | 0 | 9.10 | 9.11 | 8.60 |
| 03/11/2026 | 8.63 | -1.15 % | 0 | 8.84 | 8.84 | 8.42 |
| 04/11/2026 | 6.95 | -19.75 % | 0 | 8.44 | 8.44 | 6.80 |
