| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.49 | -3.78 % | 0 | 12.82 | 12.82 | 12.46 |
| 15/09/2026 | 12.52 | +0.08 % | 0 | 12.34 | 13.05 | 12.20 |
| 16/09/2026 | 12.07 | -3.59 % | 0 | 12.34 | 12.60 | 12.02 |
| 17/09/2026 | 11.24 | -6.57 % | 0 | 11.75 | 11.81 | 11.16 |
| 18/09/2026 | 11.73 | +3.81 % | 0 | 11.65 | 12.16 | 11.61 |
