| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.69 | +5.65 % | 0 | 11.13 | 11.84 | 11.09 |
| 30/07/2026 | 11.34 | -1.95 % | 0 | 11.45 | 11.50 | 11.12 |
| 31/07/2026 | 11.45 | +0.53 % | 0 | 11.86 | 11.86 | 11.21 |
| 03/08/2026 | 11.67 | +0.43 % | 0 | 11.69 | 12.12 | 11.57 |
| 04/08/2026 | 11.83 | -0.25 % | 0 | 11.59 | 12.01 | 11.58 |