| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.26 | -5.81 % | 0 | 14.51 | 14.86 | 14.08 |
| 16/06/2026 | 13.78 | -3.06 % | 0 | 14.03 | 14.34 | 13.68 |
| 17/06/2026 | 13.65 | -0.8 % | 0 | 13.80 | 13.98 | 13.57 |
| 18/06/2026 | 13.73 | +0.88 % | 0 | 13.59 | 13.92 | 13.47 |
| 19/06/2026 | 13.65 | -0.51 % | 0 | 13.75 | 13.91 | 13.51 |
